24H 最高$181.02
24H 最低$149.21
今日开盘$170.58
24H 成交量$157.51万
流通市值—
24H 涨跌额(-$12.90)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.46万 | — | -0.01% |
| 639 |
GASGas
|
$1.114 | $1.20 | $1.11 | $10.24万 | $7,605.47万 | -6.54% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 113 |
BONKBonk
|
$0.00000291 | $0.00000319 | $0.0000029 | $212.63万 | $2.37亿 | -7.33% |
| 47 |
QNTQuant
|
$198.6 | $210.98 | $198.16 | $1,102.88万 | $24.44亿 | -4.47% |
| 202 |
SKYSky
|
$0.06513 | $0.0686 | $0.06464 | $88.45万 | $15.71亿 | -4.12% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 557 |
UVXYBUVXYB
|
$19 | $19.02 | $16.06 | $16.74万 | — | 15.22% |
| 55 |
SNXXBSNXXB
|
$3.95 | $6.16 | $3.86 | $805.26万 | — | -35.56% |
| 414 |
POLYXPolymesh
|
$0.03203 | $0.03363 | $0.03192 | $30.86万 | $3,750.59万 | -2.67% |
| 597 |
VSTBVSTB
|
$116.19 | $125.47 | $114.07 | $13.78万 | — | -6.86% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.926 | $0.996 | $0.922 | $424.16万 | $16.50亿 | -6.65% |
| 183 |
KSTRBKSTRB
|
$18.14 | $19.28 | $17.69 | $98.18万 | — | -0.66% |
| 541 |
EDENOpenEden
|
$0.05341 | $0.05852 | $0.05327 | $17.89万 | $1,037.15万 | -7.36% |
| 43 |
AVAXAvalanche
|
$8.501 | $9.16 | $8.46 | $1,245.73万 | $37.44亿 | -5.81% |
| 269 |
LINEALinea
|
$0.002279 | $0.002447 | $0.002271 | $58.26万 | $3,695.13万 | -6.21% |
| 468 |
POWRPowerledger
|
$0.0551 | $0.0579 | $0.0548 | $23.49万 | $3,045.92万 | -4.17% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
QQQB _比特币
狗币 _比特币
Internet _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _数字货币市值
First Digital _币种排行
应用链 _BTC行情
BEB _以太坊ETH价格
Aptos _币种排行
瑞波币 _数字货币市值
MarsCoin _数字货币市值
Bittensor _比特币
Space and Time _数字货币市值
INTWB _数字货币市值
应用链 _币种排行
THORChain _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
Arbitrum _币种排行
大零币 _以太坊ETH价格
Space and Time _BTC行情
Quant _以太坊ETH价格
Holo _比特币行情
Aave _加密货币行情
World Liberty _加密货币行情
Celestia _加密货币行情
Initia _数字货币市值
Aerodrome _比特币行情
Internet _BTC行情
Sei _数字货币市值
达世币 _加密货币行情
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _比特币
Chainlink _比特币
First Digital _加密货币行情
狗币 _以太坊ETH价格
USDC _加密货币行情
BEAMX _比特币