24H 最高$0.244
24H 最低$0.233
今日开盘$0.238
24H 成交量$35.36万
流通市值$1,247.99万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.01% |
| 647 |
GASGas
|
$1.148 | $1.20 | $1.15 | $9.35万 | $7,605.47万 | -0.78% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 117 |
BONKBonk
|
$0.00000298 | $0.00000319 | $0.00000298 | $205.03万 | $2.37亿 | -1.65% |
| 47 |
QNTQuant
|
$202.6 | $210.98 | $199.01 | $1,183.25万 | $24.44亿 | 1.61% |
| 205 |
SKYSky
|
$0.06657 | $0.0686 | $0.06561 | $87.19万 | $15.71亿 | 1.46% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 609 |
UVXYBUVXYB
|
$16.48 | $17.36 | $16.06 | $12.33万 | — | -4.80% |
| 64 |
SNXXBSNXXB
|
$4.6 | $6.38 | $4.59 | $657.66万 | — | -23.33% |
| 411 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03199 | $31.24万 | $3,750.59万 | 1.97% |
| 597 |
VSTBVSTB
|
$116.87 | $127.62 | $116.51 | $13.48万 | — | -8.42% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.94 | $0.996 | $0.928 | $432.69万 | $16.50亿 | -1.16% |
| 190 |
KSTRBKSTRB
|
$18.42 | $19.28 | $17.69 | $93.05万 | — | 1.77% |
| 516 |
EDENOpenEden
|
$0.0548 | $0.05852 | $0.05462 | $19.98万 | $1,037.15万 | -3.16% |
| 40 |
AVAXAvalanche
|
$8.685 | $9.16 | $8.62 | $1,280.75万 | $37.44亿 | 0.31% |
| 268 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.59万 | $3,695.13万 | -1.11% |
| 493 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $21.37万 | $3,045.92万 | 0.53% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
币安币 _币种排行
达世币 _数字货币市值
BABAB _数字货币市值
Hedera _比特币
Bittensor _BTC行情
World Liberty _数字货币市值
Solana _以太坊ETH价格
Injective _比特币
United Stables _加密货币行情
First Digital _加密货币行情
PancakeSwap _加密货币行情
Thena _比特币
应用链 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Sui _BTC行情
PAX Gold _比特币
FOGO _加密货币行情
以太坊 _币种排行
PancakeSwap _数字货币市值
TQQQB _比特币
Starknet _以太坊ETH价格
BEB _以太坊ETH价格
Pepe _比特币行情
Pendle _加密货币行情
应用链 _BTC行情
Ripple USD _数字货币市值
艾达币 _以太坊ETH价格
Pepe _BTC行情
Pepe _数字货币市值
Hedera _比特币
BABAB _加密货币行情
应用链 _加密货币行情
Worldcoin _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _BTC行情
Ripple USD _比特币
Tezos _比特币
达世币 _币种排行
Hedera _以太坊ETH价格
Pendle _数字货币市值