24H 最高$0.3257
24H 最低$0.3062
今日开盘$0.3135
24H 成交量$43.08万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $1.41万 | — | 0.01% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.15 | $9.39万 | $7,605.47万 | 0.60% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 108 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000299 | $235.61万 | $2.37亿 | -0.33% |
| 37 |
QNTQuant
|
$205.47 | $210.98 | $194.75 | $1,400.46万 | $24.44亿 | 5.41% |
| 212 |
SKYSky
|
$0.06768 | $0.0686 | $0.06552 | $84.17万 | $15.71亿 | 2.95% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
UVXYBUVXYB
|
$16.28 | $17.95 | $16.06 | $13.23万 | — | -8.59% |
| 64 |
SNXXBSNXXB
|
$5.16 | $6.68 | $4.93 | $675.72万 | — | -21.94% |
| 416 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.12万 | $3,750.59万 | 2.04% |
| 483 |
VSTBVSTB
|
$120.33 | $138.37 | $117.58 | $22.47万 | — | -12.70% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $394.21万 | $16.50亿 | 0.84% |
| 185 |
KSTRBKSTRB
|
$18.43 | $18.78 | $17.69 | $101.11万 | — | 1.60% |
| 461 |
EDENOpenEden
|
$0.05576 | $0.05852 | $0.05569 | $24.75万 | $1,037.15万 | -1.31% |
| 41 |
AVAXAvalanche
|
$8.769 | $9.16 | $8.62 | $1,377.83万 | $37.44亿 | 0.94% |
| 294 |
LINEALinea
|
$0.002366 | $0.002447 | $0.002334 | $53.15万 | $3,695.13万 | 0.51% |
| 474 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0556 | $23.79万 | $3,045.92万 | -0.71% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
World Liberty _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
TQQQB _币种排行
LayerZero _比特币
狗币 _比特币行情
1000CAT _币种排行
Arbitrum _比特币行情
比特币 _币种排行
Uniswap _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _比特币行情
艾达币 _数字货币市值
1000CAT _加密货币行情
BFUSD _以太坊ETH价格
比特币 _加密货币行情
Holo _加密货币行情
USD1 _以太坊ETH价格
QQQB _比特币
StraitsX XUSD _BTC行情
Avalanche _比特币
QQQB _加密货币行情
PAX Gold _BTC行情
Polkadot _加密货币行情
QQQB _数字货币市值
World Liberty _币种排行
Ethena _以太坊ETH价格
AMDB _比特币
以太坊 _BTC行情
Sui _比特币行情
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _加密货币行情
Celo _数字货币市值
Worldcoin _币种排行
Raydium _比特币
BFUSD _币种排行
AMDB _币种排行