24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01699
24H 成交量$101.07万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $1.54万 | — | 0.08% |
| 643 |
GASGas
|
$1.162 | $1.20 | $1.15 | $9.38万 | $7,605.47万 | -0.77% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 110 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $227.37万 | $2.37亿 | -1.62% |
| 41 |
QNTQuant
|
$203.5 | $210.98 | $197.05 | $1,309.79万 | $24.44亿 | 1.28% |
| 214 |
SKYSky
|
$0.06726 | $0.0686 | $0.06552 | $81.56万 | $15.71亿 | 0.95% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
UVXYBUVXYB
|
$16.33 | $17.95 | $16.06 | $12.93万 | — | -7.74% |
| 65 |
SNXXBSNXXB
|
$5.05 | $6.60 | $4.93 | $664.30万 | — | -23.14% |
| 408 |
POLYXPolymesh
|
$0.03298 | $0.03363 | $0.03194 | $31.17万 | $3,750.59万 | 1.76% |
| 485 |
VSTBVSTB
|
$120.23 | $136.10 | $117.58 | $22.23万 | — | -11.66% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $385.57万 | $16.50亿 | -1.14% |
| 190 |
KSTRBKSTRB
|
$18.47 | $18.78 | $17.69 | $96.66万 | — | 2.16% |
| 462 |
EDENOpenEden
|
$0.05569 | $0.05852 | $0.05554 | $24.55万 | $1,037.15万 | -2.30% |
| 39 |
AVAXAvalanche
|
$8.754 | $9.16 | $8.62 | $1,346.62万 | $37.44亿 | 0.74% |
| 286 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $54.19万 | $3,695.13万 | -0.51% |
| 476 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.46万 | $3,045.92万 | 0.89% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Celo _加密货币行情
1000CAT _币种排行
Ripple USD _加密货币行情
World Liberty _BTC行情
1000CAT _比特币
Bittensor _比特币
StraitsX XUSD _币种排行
TQQQB _BTC行情
USDC _数字货币市值
Space and Time _加密货币行情
AMDB _比特币
Sui _比特币
BFUSD _数字货币市值
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _比特币
NFPrompt _比特币
United Stables _加密货币行情
QQQB _数字货币市值
Pepe _比特币
Zama _比特币
Official Trump _数字货币市值
EUR _数字货币市值
以太坊 _BTC行情
StraitsX XUSD _数字货币市值
应用链 _数字货币市值
Pepe _数字货币市值
Solana _数字货币市值
TONToken _币种排行
Injective _比特币
Render _BTC行情
RWUSD _BTC行情
United Stables _比特币
Starknet _BTC行情
Injective _加密货币行情
波场 _比特币
AAPLB _以太坊ETH价格
Aster _币种排行
EUR _加密货币行情
Artificial _币种排行