24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.04869
24H 成交量$312.95万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.61万 | — | 0.01% |
| 610 |
GASGas
|
$1.118 | $1.18 | $1.07 | $14.60万 | $7,110.20万 | -3.87% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 103 |
BONKBonk
|
$0.00000286 | $0.0000031 | $0.00000275 | $273.51万 | $2.15亿 | -6.23% |
| 55 |
QNTQuant
|
$191.81 | $209.24 | $187.88 | $1,085.90万 | $22.96亿 | -5.60% |
| 181 |
SKYSky
|
$0.06462 | $0.06829 | $0.06257 | $121.84万 | $14.83亿 | -2.92% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 350 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $46.22万 | — | 33.11% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,430.74万 | — | -33.71% |
| 413 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.21万 | $3,597.73万 | -1.72% |
| 679 |
VSTBVSTB
|
$114.18 | $121.79 | $110.66 | $5.94万 | — | -4.68% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $493.20万 | $15.52亿 | -2.30% |
| 187 |
KSTRBKSTRB
|
$18.08 | $19.28 | $17.69 | $115.92万 | — | -0.66% |
| 487 |
EDENOpenEden
|
$0.05178 | $0.0572 | $0.04998 | $27.15万 | $935.50万 | -7.59% |
| 43 |
AVAXAvalanche
|
$8.433 | $8.86 | $8.13 | $1,480.38万 | $34.87亿 | -3.93% |
| 272 |
LINEALinea
|
$0.002254 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -4.85% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.03万 | $2,910.96万 | -2.97% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Hedera _币种排行
PancakeSwap _币种排行
PAX Gold _币种排行
Ondo _比特币行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
Plasma _数字货币市值
BFUSD _加密货币行情
QQQB _比特币行情
波场 _比特币
Aptos _币种排行
Pendle _比特币
Celestia _比特币行情
Arbitrum _币种排行
Pump.fun _币种排行
1000CAT _以太坊ETH价格
KORUB _比特币
PAX Gold _数字货币市值
Starknet _数字货币市值
恒星币 _比特币行情
比特现金 _币种排行
USDC _数字货币市值
应用链 _加密货币行情
币安币 _BTC行情
大零币 _BTC行情
TQQQB _以太坊ETH价格
United Stables _数字货币市值
Avalanche _币种排行
Initia _数字货币市值
Caldera _加密货币行情
Aptos _BTC行情
Chainlink _加密货币行情
PAX Gold _比特币
艾达币 _以太坊ETH价格
TONToken _BTC行情
Polkadot _币种排行
莱特币 _比特币行情
狗币 _以太坊ETH价格
Caldera _币种排行
Worldcoin _比特币