24H 最高$0.2263
24H 最低$0.2
今日开盘$0.2215
24H 成交量$34.11万
流通市值$1.01亿
24H 涨跌额(-$0.02)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 610 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.82万 | $7,110.20万 | -6.75% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.03万 | $2.15亿 | -9.74% |
| 54 |
QNTQuant
|
$190.21 | $209.24 | $188.09 | $1,102.10万 | $22.96亿 | -8.00% |
| 184 |
SKYSky
|
$0.06361 | $0.06829 | $0.06257 | $116.97万 | $14.83亿 | -5.74% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 411 |
UVXYBUVXYB
|
$22.4 | $23.34 | $16.06 | $36.48万 | — | 37.42% |
| 46 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,368.00万 | — | -37.57% |
| 421 |
POLYXPolymesh
|
$0.03119 | $0.03363 | $0.03075 | $34.75万 | $3,597.73万 | -4.59% |
| 680 |
VSTBVSTB
|
$112.6 | $121.79 | $110.66 | $5.92万 | — | -5.76% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.911 | $0.97 | $0.886 | $491.33万 | $15.52亿 | -5.89% |
| 190 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $110.54万 | — | -1.26% |
| 507 |
EDENOpenEden
|
$0.05116 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.13% |
| 43 |
AVAXAvalanche
|
$8.239 | $8.86 | $8.13 | $1,439.00万 | $34.87亿 | -7.00% |
| 271 |
LINEALinea
|
$0.002198 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -8.00% |
| 453 |
POWRPowerledger
|
$0.0543 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.22% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Bubblemaps _BTC行情
Injective _比特币
Ripple USD _比特币
MarsCoin _比特币行情
Pepe _比特币
Initia _加密货币行情
Pump.fun _BTC行情
Ether.fi _加密货币行情
Ripple USD _币种排行
Ondo _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _BTC行情
Polkadot _比特币
MarsCoin _比特币
Pump.fun _BTC行情
SNXXB _加密货币行情
Official Trump _加密货币行情
比特币 _BTC行情
1000CAT _数字货币市值
USD1 _数字货币市值
艾达币 _以太坊ETH价格
TONToken _比特币行情
Chainlink _比特币行情
First Digital _BTC行情
Stacks _BTC行情
Tether Gold _比特币
Pepe _数字货币市值
Bittensor _BTC行情
Sui _币种排行
Aave _加密货币行情
Sui _数字货币市值
Tezos _比特币
Stacks _BTC行情
World Liberty _币种排行
FOGO _以太坊ETH价格
Internet _以太坊ETH价格
THORChain _比特币行情
USD1 _比特币行情
Aptos _数字货币市值
应用链 _加密货币行情