比特币实时
行情总览
SNX

Synthetix

SNX · 美元计价
$0.1668
-7.13% ≈ ￥1.1009 (-$0.01)
更新于 2026-11-06 04:40:01
← 行情列表
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1796
24H 成交量$43.94万
流通市值$5,520.86万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05

价格走势

相关币种行情

查看全部行情 →
NFLXB $64.87 -2.80% Waves $1.076 +11.97% MakerMKR $1813.7 +0.76% The GraphGRT $0.01936 -4.54% AGPUB $6.16 -16.30% MoboxMBOX $0.0021 -16.00% MANTRA $0.00298 -4.79% OG Fan Token $2.161 -5.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 KGST KGSTKGST $0.011239 $0.011248 $0.011237$1.59万 — -0.04%
617 GAS GASGas $1.109 $1.18 $1.07$14.21万 $7,110.20万 -5.05%
496 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
278 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
104 BONK BONKBonk $0.00000289 $0.0000031 $0.00000275$276.27万 $2.15亿 -4.62%
54 QNT QNTQuant $190.44 $209.24 $187.88$1,076.85万 $22.96亿 -6.40%
181 SKY SKYSky $0.06441 $0.06829 $0.06257$123.60万 $14.83亿 -3.23%
431 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
328 UVXYB UVXYBUVXYB $22.37 $23.34 $16.11$51.32万 — 38.86%
43 SNXXB SNXXBSNXXB $3.35 $5.54 $3.09$1,493.63万 — -37.50%
413 POLYX POLYXPolymesh $0.0318 $0.03363 $0.03075$36.38万 $3,597.73万 -2.60%
679 VSTB VSTBVSTB $113.21 $121.79 $110.66$5.99万 — -5.63%
434 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,540.66万 -3.13%
78 DOT DOTPolkadot $0.936 $0.97 $0.886$498.58万 $15.52亿 -1.99%
186 KSTRB KSTRBKSTRB $18.01 $19.28 $17.69$117.17万 — -1.21%
485 EDEN EDENOpenEden $0.0518 $0.0572 $0.04998$27.68万 $935.50万 -8.25%
44 AVAX AVAXAvalanche $8.427 $8.86 $8.13$1,487.66万 $34.87亿 -4.09%
273 LINEA LINEALinea $0.00224 $0.002435 $0.002148$66.20万 $3,403.89万 -5.53%
460 POWR POWRPowerledger $0.0549 $0.0577 $0.0531$30.69万 $2,910.96万 -4.19%
581 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Chainlink _BTC行情 Filecoin _比特币 Raydium _加密货币行情 Pendle _币种排行 FOGO _数字货币市值 Thena _数字货币市值 RWUSD _以太坊ETH价格 Quant _币种排行 MarsCoin _比特币行情 Bubblemaps _币种排行 Polkadot _比特币 THORChain _BTC行情 BEAMX _BTC行情 Aster _加密货币行情 Bubblemaps _比特币 Hedera _加密货币行情 Render _比特币 Initia _比特币 币安币 _以太坊ETH价格 Ether.fi _以太坊ETH价格 Sei _数字货币市值 BFUSD _BTC行情 恒星币 _比特币行情 1000CAT _以太坊ETH价格 EUR _以太坊ETH价格 NFPrompt _BTC行情 SNXXB _比特币行情 Pepe _BTC行情 BEB _币种排行 Gram _币种排行 Huma Finance _加密货币行情 Pump.fun _数字货币市值 莱特币 _BTC行情 Ethena _比特币行情 Plasma _币种排行 Pump.fun _币种排行 Chainlink _比特币行情 Polygon _币种排行 Ripple USD _BTC行情 Pump.fun _数字货币市值