比特币实时
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1683
-1.75% ≈ ￥1.1108 (-$0.00)
更新于 2026-11-06 04:00:01
← 行情列表
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1713
24H 成交量$38.65万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Artificial InuAI $0.0162 -5.81% Yield Guild GamesYGG $0.02263 -4.31% Baby Doge Coin1MBABYDOGE $0.0003115 -1.80% DecentralandMANA $0.072 -2.83% LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% FTX TokenFTT $0.2227 -5.40% Unifi ProtocolUNFI $1.341 -0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 KGST KGSTKGST $0.011239 $0.011248 $0.011237$1.60万 — -0.04%
611 GAS GASGas $1.117 $1.18 $1.07$14.55万 $7,110.20万 -3.79%
495 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
275 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
103 BONK BONKBonk $0.00000287 $0.0000031 $0.00000275$278.07万 $2.15亿 -5.28%
54 QNT QNTQuant $192.32 $209.24 $187.88$1,079.16万 $22.96亿 -5.03%
180 SKY SKYSky $0.06439 $0.06829 $0.06257$121.67万 $14.83亿 -2.91%
431 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
347 UVXYB UVXYBUVXYB $21.02 $23.34 $16.06$47.09万 — 29.75%
45 SNXXB SNXXBSNXXB $3.54 $5.54 $3.09$1,443.14万 — -33.83%
415 POLYX POLYXPolymesh $0.03192 $0.03363 $0.03075$35.96万 $3,597.73万 -1.51%
679 VSTB VSTBVSTB $114.64 $121.79 $110.66$5.98万 — -3.58%
435 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,540.66万 -3.13%
78 DOT DOTPolkadot $0.933 $0.97 $0.886$493.24万 $15.52亿 -2.00%
185 KSTRB KSTRBKSTRB $18.09 $19.28 $17.69$116.82万 — -0.71%
487 EDEN EDENOpenEden $0.05189 $0.0572 $0.04998$27.12万 $935.50万 -7.19%
43 AVAX AVAXAvalanche $8.398 $8.86 $8.13$1,470.51万 $34.87亿 -3.72%
271 LINEA LINEALinea $0.00225 $0.002435 $0.002148$66.23万 $3,403.89万 -4.62%
460 POWR POWRPowerledger $0.0554 $0.0577 $0.0531$30.37万 $2,910.96万 -3.48%
581 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
First Digital _币种排行 艾达币 _比特币行情 Plasma _比特币 PancakeSwap _币种排行 Aster _比特币行情 USD1 _加密货币行情 SNXXB _以太坊ETH价格 Thena _加密货币行情 RWUSD _比特币 Gram _比特币 牛来 _加密货币行情 Pudgy Penguins _比特币 应用链 _以太坊ETH价格 Pendle _加密货币行情 Official Trump _币种排行 USD1 _比特币 Celestia _以太坊ETH价格 THORChain _加密货币行情 PancakeSwap _BTC行情 Tezos _加密货币行情 DRAMB _数字货币市值 EUR _比特币 Uniswap _加密货币行情 Aerodrome _比特币 狗币 _比特币行情 Polygon _BTC行情 QQQB _数字货币市值 Bubblemaps _币种排行 大零币 _币种排行 Sui _加密货币行情 Near Protocol _比特币 Filecoin _比特币 Pump.fun _比特币 应用链 _币种排行 Internet _以太坊ETH价格 Filecoin _比特币 Render _比特币行情 Gram _加密货币行情 NFPrompt _以太坊ETH价格 Starknet _币种排行