24H 最高$0.000079
24H 最低$0.0000741
今日开盘$0.0000775
24H 成交量$8.12万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | 0.02% |
| 650 |
GASGas
|
$1.129 | $1.20 | $1.13 | $9.37万 | $7,605.47万 | -3.83% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 115 |
BONKBonk
|
$0.00000293 | $0.00000319 | $0.00000293 | $203.40万 | $2.37亿 | -5.18% |
| 47 |
QNTQuant
|
$199.62 | $210.98 | $198.19 | $1,128.62万 | $24.44亿 | -2.60% |
| 205 |
SKYSky
|
$0.06572 | $0.0686 | $0.06464 | $87.04万 | $15.71亿 | -1.62% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
UVXYBUVXYB
|
$18.54 | $18.57 | $16.06 | $15.45万 | — | 10.10% |
| 58 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.90 | $761.35万 | — | -32.83% |
| 413 |
POLYXPolymesh
|
$0.03219 | $0.03363 | $0.03213 | $30.98万 | $3,750.59万 | -1.11% |
| 597 |
VSTBVSTB
|
$115.14 | $125.94 | $114.07 | $13.78万 | — | -8.58% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.934 | $0.996 | $0.925 | $426.44万 | $16.50亿 | -4.30% |
| 185 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.32万 | — | -0.33% |
| 536 |
EDENOpenEden
|
$0.0538 | $0.05852 | $0.05366 | $18.10万 | $1,037.15万 | -5.94% |
| 43 |
AVAXAvalanche
|
$8.556 | $9.16 | $8.54 | $1,257.64万 | $37.44亿 | -3.39% |
| 268 |
LINEALinea
|
$0.002297 | $0.002447 | $0.002282 | $58.18万 | $3,695.13万 | -3.81% |
| 476 |
POWRPowerledger
|
$0.0554 | $0.0579 | $0.0551 | $23.10万 | $3,045.92万 | -2.47% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aster _以太坊ETH价格
瑞波币 _数字货币市值
Thena _加密货币行情
Arbitrum _数字货币市值
Internet _BTC行情
Bittensor _币种排行
Internet _BTC行情
Aptos _币种排行
NFPrompt _比特币
RWUSD _加密货币行情
Starknet _以太坊ETH价格
TQQQB _比特币行情
Pepe _比特币行情
Ripple USD _BTC行情
Aptos _加密货币行情
Near Protocol _比特币行情
1000CAT _BTC行情
Aerodrome _加密货币行情
Aster _数字货币市值
Avalanche _比特币行情
BEAMX _以太坊ETH价格
Sei _BTC行情
Aptos _比特币行情
MarsCoin _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _比特币行情
恒星币 _比特币行情
FOGO _以太坊ETH价格
THORChain _以太坊ETH价格
PancakeSwap _BTC行情
Internet _BTC行情
Hyperliquid _数字货币市值
Thena _数字货币市值
Chainlink _以太坊ETH价格
Tezos _币种排行
狗币 _BTC行情
BEAMX _加密货币行情
Pepe _加密货币行情
牛来 _比特币行情
Pendle _比特币行情