24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.01% |
| 649 |
GASGas
|
$1.148 | $1.20 | $1.15 | $9.22万 | $7,605.47万 | -0.69% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 114 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000298 | $205.68万 | $2.37亿 | -1.32% |
| 47 |
QNTQuant
|
$202.16 | $210.98 | $199.53 | $1,178.92万 | $24.44亿 | 1.10% |
| 205 |
SKYSky
|
$0.06653 | $0.0686 | $0.06561 | $87.32万 | $15.71亿 | 1.40% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 610 |
UVXYBUVXYB
|
$16.52 | $17.36 | $16.06 | $12.31万 | — | -4.45% |
| 64 |
SNXXBSNXXB
|
$4.66 | $6.38 | $4.55 | $661.11万 | — | -22.07% |
| 411 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03199 | $31.21万 | $3,750.59万 | 2.19% |
| 598 |
VSTBVSTB
|
$116.5 | $127.62 | $116.50 | $13.45万 | — | -7.75% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.942 | $0.996 | $0.928 | $432.37万 | $16.50亿 | -1.05% |
| 193 |
KSTRBKSTRB
|
$18.41 | $19.28 | $17.69 | $92.01万 | — | 1.32% |
| 516 |
EDENOpenEden
|
$0.05466 | $0.05852 | $0.05462 | $19.96万 | $1,037.15万 | -3.09% |
| 40 |
AVAXAvalanche
|
$8.696 | $9.16 | $8.62 | $1,279.98万 | $37.44亿 | 0.43% |
| 269 |
LINEALinea
|
$0.002325 | $0.002447 | $0.002317 | $57.39万 | $3,695.13万 | -0.77% |
| 492 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $21.37万 | $3,045.92万 | 0.53% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Plasma _加密货币行情
Aave _比特币行情
LayerZero _BTC行情
Ethena _BTC行情
Filecoin _币种排行
牛来 _比特币
Huma Finance _币种排行
Near Protocol _BTC行情
Stacks _以太坊ETH价格
Artificial _比特币行情
Internet _数字货币市值
莱特币 _以太坊ETH价格
Quant _BTC行情
Injective _数字货币市值
RWUSD _比特币行情
Polygon _BTC行情
Raydium _BTC行情
Internet _加密货币行情
BFUSD _以太坊ETH价格
恒星币 _BTC行情
Filecoin _BTC行情
Celo _加密货币行情
Tezos _加密货币行情
Hyperliquid _数字货币市值
MarsCoin _BTC行情
达世币 _币种排行
FOGO _比特币
Ondo _加密货币行情
TQQQB _比特币
1000CAT _以太坊ETH价格
United Stables _比特币行情
Avalanche _加密货币行情
World Liberty _币种排行
Raydium _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
恒星币 _币种排行
Pudgy Penguins _数字货币市值
Stacks _比特币
Avalanche _比特币行情