24H 最高$0.1608
24H 最低$0.1515
今日开盘$0.152
24H 成交量$35.39万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.01万 | — | 0.01% |
| 638 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.86万 | $7,605.47万 | 0.69% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000297 | $273.42万 | $2.37亿 | 1.00% |
| 39 |
QNTQuant
|
$205.98 | $210.98 | $193.20 | $1,441.17万 | $24.44亿 | 5.84% |
| 183 |
SKYSky
|
$0.06714 | $0.0686 | $0.06541 | $105.89万 | $15.71亿 | 1.64% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 596 |
UVXYBUVXYB
|
$16.53 | $18.61 | $16.06 | $13.48万 | — | -10.41% |
| 68 |
SNXXBSNXXB
|
$5.05 | $6.68 | $4.93 | $664.46万 | — | -22.55% |
| 437 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03194 | $28.80万 | $3,750.59万 | 3.03% |
| 501 |
VSTBVSTB
|
$118.57 | $139.56 | $117.58 | $22.26万 | — | -14.84% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $413.35万 | $16.50亿 | -0.11% |
| 160 |
KSTRBKSTRB
|
$18.32 | $18.78 | $17.61 | $126.16万 | — | 2.92% |
| 480 |
EDENOpenEden
|
$0.0562 | $0.05852 | $0.05567 | $24.29万 | $1,037.15万 | -1.16% |
| 37 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.49 | $1,485.89万 | $37.44亿 | 2.16% |
| 322 |
LINEALinea
|
$0.002364 | $0.002447 | $0.002334 | $47.29万 | $3,695.13万 | 1.11% |
| 473 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0556 | $24.66万 | $3,045.92万 | 1.60% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pepe _BTC行情
Zama _比特币
以太坊 _币种排行
Chainlink _币种排行
Ripple USD _币种排行
United Stables _币种排行
USDC _加密货币行情
PAX Gold _数字货币市值
TONToken _数字货币市值
SNXXB _比特币行情
Worldcoin _BTC行情
Celo _BTC行情
Ethena _比特币
Render _比特币行情
币安币 _比特币行情
狗币 _加密货币行情
Aptos _数字货币市值
Celestia _加密货币行情
Artificial _比特币
Hedera _比特币
应用链 _币种排行
Space and Time _加密货币行情
Celestia _以太坊ETH价格
MarsCoin _币种排行
USD1 _BTC行情
Raydium _币种排行
Artificial _币种排行
达世币 _加密货币行情
AAPLB _数字货币市值
Raydium _比特币行情
Ripple USD _币种排行
币安币 _加密货币行情
Gram _比特币行情
Starknet _比特币
Avalanche _加密货币行情
Worldcoin _比特币
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _币种排行