24H 最高$8.74
24H 最低$7.34
今日开盘$8.72
24H 成交量$21.04万
流通市值—
24H 涨跌额(-$1.36)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.03% |
| 633 |
GASGas
|
$1.112 | $1.20 | $1.11 | $10.64万 | $7,605.47万 | -6.95% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 115 |
BONKBonk
|
$0.00000288 | $0.00000319 | $0.00000287 | $211.01万 | $2.37亿 | -9.15% |
| 47 |
QNTQuant
|
$196.29 | $210.98 | $195.62 | $1,093.33万 | $24.44亿 | -5.43% |
| 198 |
SKYSky
|
$0.06461 | $0.0686 | $0.06456 | $89.19万 | $15.71亿 | -5.32% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 545 |
UVXYBUVXYB
|
$19.32 | $19.33 | $16.06 | $17.85万 | — | 17.09% |
| 54 |
SNXXBSNXXB
|
$3.76 | $6.15 | $3.75 | $838.15万 | — | -37.95% |
| 411 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03167 | $31.48万 | $3,750.59万 | -4.00% |
| 602 |
VSTBVSTB
|
$116 | $124.56 | $114.07 | $13.66万 | — | -6.87% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.912 | $0.991 | $0.912 | $412.61万 | $16.50亿 | -7.79% |
| 184 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $98.98万 | — | -0.88% |
| 541 |
EDENOpenEden
|
$0.05277 | $0.05852 | $0.05276 | $17.98万 | $1,037.15万 | -9.70% |
| 45 |
AVAXAvalanche
|
$8.428 | $9.13 | $8.41 | $1,212.25万 | $37.44亿 | -7.12% |
| 268 |
LINEALinea
|
$0.002242 | $0.002447 | $0.00224 | $59.09万 | $3,695.13万 | -8.04% |
| 466 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0545 | $24.00万 | $3,045.92万 | -5.55% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Official Trump _比特币行情
RWUSD _BTC行情
Tezos _比特币
Official Trump _BTC行情
SNXXB _加密货币行情
QQQB _BTC行情
Arbitrum _币种排行
Initia _币种排行
Polygon _比特币行情
Huma Finance _比特币
BEAMX _比特币
Celestia _比特币
Hyperliquid _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
币安币 _币种排行
Aave _比特币
Filecoin _比特币
大零币 _数字货币市值
THORChain _比特币
Thena _币种排行
BEAMX _BTC行情
USD1 _数字货币市值
Cosmos Hub _数字货币市值
PAX Gold _加密货币行情
First Digital _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _比特币
TQQQB _比特币行情
艾达币 _币种排行
Chainlink _数字货币市值
USD1 _比特币行情
Holo _数字货币市值
Stacks _币种排行
Near Protocol _数字货币市值
Holo _币种排行
牛来 _以太坊ETH价格
TONToken _数字货币市值
PancakeSwap _数字货币市值