24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01016
24H 成交量$27.05万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $1.43万 | — | 0.05% |
| 646 |
GASGas
|
$1.174 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | 0.51% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 106 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000299 | $243.97万 | $2.37亿 | -0.65% |
| 38 |
QNTQuant
|
$206.23 | $210.98 | $193.40 | $1,424.53万 | $24.44亿 | 6.19% |
| 197 |
SKYSky
|
$0.06767 | $0.0686 | $0.06541 | $92.28万 | $15.71亿 | 1.52% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
UVXYBUVXYB
|
$16.42 | $18.19 | $16.06 | $13.13万 | — | -8.78% |
| 67 |
SNXXBSNXXB
|
$5.15 | $6.68 | $4.93 | $675.40万 | — | -20.77% |
| 440 |
POLYXPolymesh
|
$0.03307 | $0.03363 | $0.03194 | $28.47万 | $3,750.59万 | 1.91% |
| 491 |
VSTBVSTB
|
$119.14 | $139.43 | $117.58 | $22.66万 | — | -14.47% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.954 | $0.996 | $0.937 | $393.86万 | $16.50亿 | -0.42% |
| 169 |
KSTRBKSTRB
|
$18.44 | $18.78 | $17.69 | $111.57万 | — | 2.05% |
| 466 |
EDENOpenEden
|
$0.05632 | $0.05852 | $0.05567 | $24.96万 | $1,037.15万 | 0.46% |
| 40 |
AVAXAvalanche
|
$8.799 | $9.16 | $8.62 | $1,415.00万 | $37.44亿 | 1.38% |
| 301 |
LINEALinea
|
$0.002382 | $0.002447 | $0.002334 | $51.08万 | $3,695.13万 | 0.63% |
| 473 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0556 | $23.99万 | $3,045.92万 | 0.18% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Near Protocol _比特币
Chainlink _比特币行情
Initia _加密货币行情
LayerZero _数字货币市值
Space and Time _币种排行
大零币 _BTC行情
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _BTC行情
Ripple USD _数字货币市值
StraitsX XUSD _比特币
Filecoin _BTC行情
World Liberty _加密货币行情
Injective _币种排行
USDC _币种排行
EUR _比特币行情
Thena _以太坊ETH价格
应用链 _数字货币市值
比特现金 _以太坊ETH价格
First Digital _币种排行
恒星币 _BTC行情
QQQB _数字货币市值
Ripple USD _比特币
NFPrompt _币种排行
Stacks _BTC行情
瑞波币 _数字货币市值
Starknet _数字货币市值
THORChain _加密货币行情
Polygon _加密货币行情
比特现金 _数字货币市值
Ondo _加密货币行情
Huma Finance _BTC行情
BEB _币种排行
LayerZero _比特币
BFUSD _比特币行情
Ondo _BTC行情
Artificial _数字货币市值
Holo _BTC行情
First Digital _以太坊ETH价格
LayerZero _币种排行