比特币实时
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-05 13:20:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Nomina $0.001505 -0.79% Enso $0.51 +0.39% Portal $0.01262 -3.37% MIR $0.14168 -7.39% Quickswap [OLD] $0.00235 -18.97% KAITO $0.2272 -2.66% Tellor TributesTRB $16.57 +1.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 KGST KGSTKGST $0.011242 $0.011255 $0.011235$5.13万 — 0.02%
634 GAS GASGas $1.167 $1.20 $1.14$10.60万 $7,605.47万 2.19%
454 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
257 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
102 BONK BONKBonk $0.000003 $0.00000319 $0.0000029$286.86万 $2.37亿 2.74%
37 QNT QNTQuant $205.52 $210.98 $192.93$1,482.76万 $24.44亿 5.10%
181 SKY SKYSky $0.06751 $0.0686 $0.06516$104.75万 $15.71亿 3.37%
397 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
592 UVXYB UVXYBUVXYB $16.63 $18.95 $16.06$13.75万 — -11.82%
68 SNXXB SNXXBSNXXB $5.02 $6.68 $4.93$655.71万 — -16.89%
422 POLYX POLYXPolymesh $0.03297 $0.03363 $0.03167$30.17万 $3,750.59万 3.84%
503 VSTB VSTBVSTB $118.8 $139.56 $117.58$22.26万 — -13.82%
400 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
83 DOT DOTPolkadot $0.947 $0.996 $0.931$418.12万 $16.50亿 1.50%
153 KSTRB KSTRBKSTRB $18.23 $18.78 $16.77$141.40万 — 8.64%
482 EDEN EDENOpenEden $0.05607 $0.05852 $0.0555$24.49万 $1,037.15万 0.25%
36 AVAX AVAXAvalanche $8.738 $9.16 $8.49$1,514.91万 $37.44亿 2.35%
336 LINEA LINEALinea $0.002369 $0.002447 $0.002316$44.28万 $3,695.13万 2.07%
466 POWR POWRPowerledger $0.0568 $0.0579 $0.0552$25.50万 $3,045.92万 2.16%
556 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Pendle _BTC行情 RWUSD _以太坊ETH价格 Starknet _BTC行情 Avalanche _BTC行情 Raydium _BTC行情 EUR _币种排行 Polkadot _币种排行 Celo _币种排行 Pendle _数字货币市值 SOXSB _数字货币市值 大零币 _BTC行情 THORChain _比特币 MarsCoin _币种排行 BEB _BTC行情 PAX Gold _加密货币行情 Holo _BTC行情 SOXSB _BTC行情 狗币 _币种排行 AAPLB _数字货币市值 Worldcoin _比特币 Pepe _加密货币行情 Solana _比特币行情 MarsCoin _以太坊ETH价格 MarsCoin _BTC行情 AAPLB _比特币 Haedal _加密货币行情 Space and Time _数字货币市值 Zama _比特币行情 KORUB _比特币 StraitsX XUSD _加密货币行情 应用链 _比特币 Sui _币种排行 莱特币 _以太坊ETH价格 Solana _BTC行情 Starknet _比特币行情 Plasma _以太坊ETH价格 Chainlink _BTC行情 Celestia _比特币 Pudgy Penguins _比特币行情 AMDB _BTC行情