24H 最高$0.03248
24H 最低$0.03043
今日开盘$0.03125
24H 成交量$24.65万
流通市值$597.52万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
|
$0.011241 | $0.011247 | $0.011237 | $1.91万 | — | 0.01% |
| 647 |
|
$1.12 | $1.14 | $1.08 | $9.65万 | $7,301.48万 | 0.90% |
| 443 |
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 248 |
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 116 |
|
$0.00000288 | $0.00000296 | $0.00000276 | $211.41万 | $2.24亿 | 1.77% |
| 53 |
|
$193.93 | $196.71 | $185.93 | $987.20万 | $23.36亿 | 2.05% |
| 185 |
|
$0.06507 | $0.06674 | $0.06282 | $96.72万 | $15.40亿 | 1.67% |
| 391 |
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
|
$21.98 | $24.63 | $20.66 | $107.60万 | — | -2.96% |
| 43 |
|
$3.18 | $3.87 | $2.99 | $1,348.02万 | — | -5.08% |
| 417 |
|
$0.03166 | $0.03221 | $0.03089 | $30.26万 | $3,660.45万 | -0.16% |
| 523 |
|
$124.02 | $125.50 | $110.95 | $18.44万 | — | 8.97% |
| 397 |
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 95 |
|
$0.919 | $0.949 | $0.895 | $292.74万 | $15.92亿 | -0.33% |
| 213 |
|
$18.14 | $18.60 | $17.40 | $79.80万 | — | 1.00% |
| 287 |
|
$0.04947 | $0.05231 | $0.04915 | $50.03万 | $918.92万 | -3.59% |
| 50 |
|
$8.377 | $8.48 | $8.08 | $1,103.20万 | $35.44亿 | 0.40% |
| 425 |
|
$0.002238 | $0.002278 | $0.002167 | $29.00万 | $3,503.17万 | 0.18% |
| 505 |
|
$0.0543 | $0.0557 | $0.0527 | $20.20万 | $2,877.81万 | -1.45% |
| 536 |
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
DRAMB _比特币
Official _币种排行
BMNRB _以太坊ETH价格
Avalanche _以太坊ETH价格
Caldera _BTC行情
莱特币 _以太坊ETH价格
Caldera _币种排行
SNXXB _以太坊ETH价格
瑞波币 _加密货币行情
AMDB _以太坊ETH价格
THORChain _以太坊ETH价格
Ether.fi _加密货币行情
RWUSD _数字货币市值
Bubblemaps _数字货币市值
Celestia _比特币
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
大零币 _以太坊ETH价格
QQQB _数字货币市值
First Digital _比特币
艾达币 _数字货币市值
Aave _以太坊ETH价格
Hedera _币种排行
大零币 _币种排行
波场 _以太坊ETH价格
Artificial _数字货币市值
TONToken _币种排行
瑞波币 _加密货币行情
Plasma _数字货币市值
QQQB _比特币行情
比特现金 _加密货币行情
Polygon _币种排行
Worldcoin _加密货币行情
大零币 _BTC行情
Act I : The _加密货币行情
NBISB _数字货币市值
Ripple USD _加密货币行情
Hedera _BTC行情
PAX Gold _数字货币市值
QQQB _数字货币市值