比特币实时
行情总览
WIN

WINkLink

WIN · 美元计价
$0.00006398
-6.48% ≈ ￥0.00042227 (-$0.00)
更新于 2026-11-06 02:30:02
← 行情列表
24H 最高$0.00006967
24H 最低$0.00006305
今日开盘$0.00006841
24H 成交量$37.75万
流通市值$6,375.24万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% FTX TokenFTT $0.2198 -7.45% VIB $0.00223 -63.26% MoonbeamGLMR $0.00717 -8.18% BounceBitBB $0.00638 -7.80% Newton Protocol $0.0401 -7.00% Baby Doge Coin1MBABYDOGE $0.0003074 -4.03% UVXYB $22.56 +38.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
695 KGST KGSTKGST $0.01124 $0.011252 $0.011238$1.31万 — -0.09%
608 GAS GASGas $1.099 $1.18 $1.07$14.83万 $7,110.20万 -6.15%
494 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
276 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
107 BONK BONKBonk $0.0000028 $0.0000031 $0.00000275$259.35万 $2.15亿 -8.50%
55 QNT QNTQuant $191.59 $209.24 $188.09$1,099.64万 $22.96亿 -6.38%
183 SKY SKYSky $0.06366 $0.06829 $0.06257$116.92万 $14.83亿 -5.32%
425 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
394 UVXYB UVXYBUVXYB $22.56 $23.34 $16.06$38.28万 — 38.07%
46 SNXXB SNXXBSNXXB $3.38 $5.54 $3.09$1,378.18万 — -37.64%
419 POLYX POLYXPolymesh $0.03138 $0.03363 $0.03075$35.12万 $3,597.73万 -3.98%
680 VSTB VSTBVSTB $112.85 $121.79 $110.66$5.93万 — -5.37%
430 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,540.66万 -3.13%
78 DOT DOTPolkadot $0.916 $0.97 $0.886$493.12万 $15.52亿 -5.08%
189 KSTRB KSTRBKSTRB $17.96 $19.28 $17.69$110.68万 — -1.54%
507 EDEN EDENOpenEden $0.0518 $0.0572 $0.04998$24.65万 $935.50万 -7.83%
43 AVAX AVAXAvalanche $8.277 $8.86 $8.13$1,439.96万 $34.87亿 -6.24%
271 LINEA LINEALinea $0.002214 $0.002435 $0.002148$65.76万 $3,403.89万 -6.94%
453 POWR POWRPowerledger $0.0541 $0.0579 $0.0531$30.77万 $2,910.96万 -6.56%
581 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Caldera _BTC行情 PancakeSwap _比特币 SNXXB _BTC行情 Sei _币种排行 PancakeSwap _比特币行情 比特现金 _币种排行 Celestia _BTC行情 Near Protocol _加密货币行情 Chainlink _币种排行 币安币 _比特币行情 比特币 _加密货币行情 Bubblemaps _比特币 EUR _数字货币市值 狗币 _加密货币行情 Ripple USD _加密货币行情 达世币 _比特币 Filecoin _加密货币行情 1000CAT _比特币行情 DRAMB _以太坊ETH价格 Chainlink _比特币行情 1000CAT _数字货币市值 比特现金 _比特币 Avalanche _比特币行情 Pudgy Penguins _以太坊ETH价格 KORUB _加密货币行情 First Digital _加密货币行情 Polygon _加密货币行情 Ether.fi _BTC行情 Aerodrome _加密货币行情 Near Protocol _BTC行情 Worldcoin _币种排行 Thena _比特币 DRAMB _BTC行情 PancakeSwap _BTC行情 达世币 _币种排行 Aster _比特币行情 Injective _比特币 币安币 _比特币 USDC _比特币行情 Aster _数字货币市值