24H 最高$0.3974
24H 最低$0.3411
今日开盘$0.3949
24H 成交量$2,709.76万
流通市值$14.19亿
24H 涨跌额(-$0.05)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | 0.01% |
| 626 |
GASGas
|
$1.097 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.12% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 116 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $211.23万 | $2.37亿 | -9.55% |
| 48 |
QNTQuant
|
$194.1 | $209.24 | $191.31 | $1,069.97万 | $24.44亿 | -5.18% |
| 203 |
SKYSky
|
$0.06373 | $0.06835 | $0.06314 | $89.89万 | $15.71亿 | -6.38% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 496 |
UVXYBUVXYB
|
$20.27 | $20.90 | $16.06 | $22.32万 | — | 21.38% |
| 52 |
SNXXBSNXXB
|
$3.63 | $5.83 | $3.40 | $942.91万 | — | -36.98% |
| 412 |
POLYXPolymesh
|
$0.03145 | $0.03363 | $0.03119 | $33.21万 | $3,750.59万 | -4.73% |
| 611 |
VSTBVSTB
|
$114.1 | $121.97 | $113.88 | $13.02万 | — | -4.67% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.909 | $0.977 | $0.9 | $472.30万 | $16.50亿 | -6.29% |
| 185 |
KSTRBKSTRB
|
$18.06 | $19.28 | $17.69 | $103.39万 | — | -0.72% |
| 521 |
EDENOpenEden
|
$0.05223 | $0.05786 | $0.05186 | $20.73万 | $1,037.15万 | -9.72% |
| 46 |
AVAXAvalanche
|
$8.343 | $9.02 | $8.26 | $1,191.46万 | $37.44亿 | -6.86% |
| 270 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.83万 | $3,695.13万 | -8.87% |
| 459 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.33万 | $3,045.92万 | -6.75% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Huma Finance _数字货币市值
MarsCoin _币种排行
Chainlink _加密货币行情
Aave _币种排行
1000CAT _比特币行情
TQQQB _加密货币行情
BEAMX _加密货币行情
Uniswap _币种排行
Plasma _比特币
BEAMX _比特币
BEAMX _币种排行
BFUSD _比特币
Ether.fi _币种排行
Uniswap _数字货币市值
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
StraitsX XUSD _币种排行
Render _BTC行情
Aptos _以太坊ETH价格
Render _比特币行情
Thena _数字货币市值
TQQQB _比特币行情
Ethena _BTC行情
World Liberty _币种排行
The Sandbox _比特币
Hedera _比特币
Artificial _加密货币行情
Ethena _以太坊ETH价格
Celestia _数字货币市值
Injective _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
MarsCoin _数字货币市值
瑞波币 _比特币行情
莱特币 _币种排行
Aave _比特币行情
Official Trump _比特币
Uniswap _币种排行
Aptos _BTC行情