24H 最高$0.00000635
24H 最低$0.0000057
今日开盘$0.00000627
24H 成交量$20.60万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.32万 | — | -0.03% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.83% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 110 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $250.52万 | $2.15亿 | -9.80% |
| 52 |
QNTQuant
|
$189.42 | $209.24 | $188.96 | $1,120.09万 | $22.96亿 | -7.36% |
| 187 |
SKYSky
|
$0.06337 | $0.06829 | $0.06257 | $112.22万 | $14.83亿 | -6.01% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
UVXYBUVXYB
|
$22.32 | $22.55 | $16.06 | $30.16万 | — | 37.02% |
| 46 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,345.87万 | — | -37.36% |
| 421 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.14万 | $3,597.73万 | -4.29% |
| 679 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.04万 | — | -5.93% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $493.94万 | $15.52亿 | -5.63% |
| 192 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $109.15万 | — | -1.32% |
| 504 |
EDENOpenEden
|
$0.05089 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.34% |
| 44 |
AVAXAvalanche
|
$8.212 | $8.88 | $8.13 | $1,391.54万 | $34.87亿 | -7.13% |
| 272 |
LINEALinea
|
$0.002192 | $0.002435 | $0.002148 | $64.81万 | $3,403.89万 | -7.90% |
| 447 |
POWRPowerledger
|
$0.0542 | $0.0579 | $0.0531 | $30.44万 | $2,910.96万 | -5.90% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Official Trump _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
达世币 _BTC行情
LayerZero _比特币
SOXSB _以太坊ETH价格
SOXSB _数字货币市值
1000CAT _比特币行情
Celestia _比特币
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
Sei _加密货币行情
Aptos _币种排行
Plasma _数字货币市值
Filecoin _比特币行情
Tether Gold _比特币行情
World Liberty _比特币行情
Thena _比特币行情
PancakeSwap _数字货币市值
LayerZero _比特币行情
比特币
Pump.fun _数字货币市值
PAX Gold _比特币行情
Starknet _数字货币市值
Raydium _币种排行
StraitsX XUSD _BTC行情
1000CAT _以太坊ETH价格
以太坊 _币种排行
NFPrompt _币种排行
RWUSD _币种排行
FOGO _数字货币市值
QQQB _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
Polkadot _数字货币市值
Polkadot _数字货币市值
SNXXB _BTC行情