比特币实时
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-05 15:45:01
← 行情列表
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.093 +5.92% Wormhole $0.01119 +1.08% BNX $1.7819 +2.81% MUUB $18.15 -18.43% Kava $0.06864 +0.62% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% TreasureMAGIC $0.0853 +4.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
691 KGST KGSTKGST $0.011241 $0.011255 $0.011235$2.92万 — 0.04%
637 GAS GASGas $1.164 $1.20 $1.15$10.01万 $7,605.47万 0.17%
456 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
102 BONK BONKBonk $0.00000301 $0.00000319 $0.00000299$265.01万 $2.37亿 -1.31%
38 QNT QNTQuant $205.63 $210.98 $193.20$1,482.06万 $24.44亿 5.60%
189 SKY SKYSky $0.06728 $0.0686 $0.06541$99.64万 $15.71亿 1.48%
394 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
594 UVXYB UVXYBUVXYB $16.44 $18.53 $16.06$13.31万 — -11.28%
66 SNXXB SNXXBSNXXB $5.15 $6.68 $4.93$675.00万 — -19.91%
439 POLYX POLYXPolymesh $0.03285 $0.03363 $0.03194$29.09万 $3,750.59万 2.05%
493 VSTB VSTBVSTB $118.74 $139.56 $117.58$22.77万 — -14.39%
400 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
81 DOT DOTPolkadot $0.947 $0.996 $0.937$412.21万 $16.50亿 0.00%
170 KSTRB KSTRBKSTRB $18.32 $18.78 $17.69$114.93万 — 2.46%
476 EDEN EDENOpenEden $0.05602 $0.05852 $0.05567$24.15万 $1,037.15万 -1.22%
39 AVAX AVAXAvalanche $8.753 $9.16 $8.56$1,447.43万 $37.44亿 1.83%
306 LINEA LINEALinea $0.002349 $0.002447 $0.002334$50.30万 $3,695.13万 -0.42%
475 POWR POWRPowerledger $0.0567 $0.0579 $0.0556$24.35万 $3,045.92万 0.18%
551 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
Artificial _比特币行情 MarsCoin _币种排行 Stacks _BTC行情 TQQQB _比特币行情 1000CAT _加密货币行情 Pump.fun _以太坊ETH价格 Arbitrum _比特币 BFUSD _币种排行 Stacks _以太坊ETH价格 SOXSB _比特币行情 Virtuals _以太坊ETH价格 PancakeSwap _加密货币行情 Huma Finance _比特币行情 比特现金 _以太坊ETH价格 Ethena _比特币 PAX Gold _币种排行 瑞波币 _比特币行情 Space and Time _BTC行情 TQQQB _以太坊ETH价格 Pudgy Penguins _比特币 MarsCoin _以太坊ETH价格 Arbitrum _数字货币市值 AMDB _比特币 USDC _数字货币市值 波场 _币种排行 PancakeSwap _币种排行 Chainlink _以太坊ETH价格 AMDB _BTC行情 Space and Time _币种排行 Starknet _BTC行情 NFPrompt _数字货币市值 TQQQB _币种排行 恒星币 _加密货币行情 RWUSD _BTC行情 Sei _数字货币市值 Render _BTC行情 StraitsX XUSD _比特币行情 Raydium _币种排行 EUR _币种排行 Holo _数字货币市值