24H 最高$0.001883
24H 最低$0.001586
今日开盘$0.001877
24H 成交量$42.50万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.32万 | — | 0.02% |
| 629 |
GASGas
|
$1.092 | $1.20 | $1.09 | $11.25万 | $7,605.47万 | -8.39% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $209.26万 | $2.37亿 | -9.59% |
| 47 |
QNTQuant
|
$191.92 | $209.24 | $191.48 | $1,072.33万 | $24.44亿 | -7.39% |
| 194 |
SKYSky
|
$0.06336 | $0.06839 | $0.06314 | $93.71万 | $15.71亿 | -6.99% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 506 |
UVXYBUVXYB
|
$20.4 | $20.48 | $16.06 | $21.48万 | — | 22.08% |
| 53 |
SNXXBSNXXB
|
$3.55 | $5.89 | $3.55 | $901.90万 | — | -39.32% |
| 405 |
POLYXPolymesh
|
$0.03121 | $0.03363 | $0.0312 | $33.12万 | $3,750.59万 | -5.62% |
| 610 |
VSTBVSTB
|
$114.83 | $121.97 | $114.07 | $13.40万 | — | -4.89% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.904 | $0.984 | $0.9 | $469.97万 | $16.50亿 | -8.13% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $99.62万 | — | -1.26% |
| 519 |
EDENOpenEden
|
$0.0519 | $0.05786 | $0.0519 | $20.43万 | $1,037.15万 | -10.19% |
| 46 |
AVAXAvalanche
|
$8.31 | $9.04 | $8.29 | $1,206.33万 | $37.44亿 | -8.12% |
| 269 |
LINEALinea
|
$0.002192 | $0.002445 | $0.002185 | $61.47万 | $3,695.13万 | -9.72% |
| 464 |
POWRPowerledger
|
$0.0532 | $0.0579 | $0.0532 | $25.56万 | $3,045.92万 | -7.64% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
恒星币 _数字货币市值
艾达币 _数字货币市值
QQQB _币种排行
波场 _加密货币行情
Polkadot _以太坊ETH价格
Celo _以太坊ETH价格
Starknet _币种排行
Polkadot _加密货币行情
Ethena _数字货币市值
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _比特币行情
Celo _比特币
Internet _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _加密货币行情
Cosmos Hub _以太坊ETH价格
Celestia _比特币
Chainlink _加密货币行情
Holo _币种排行
QQQB _比特币
Gram _比特币行情
Aptos _BTC行情
Aerodrome _币种排行
Chainlink _BTC行情
Quant _币种排行
大零币 _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _币种排行
Huma Finance _BTC行情
Injective _币种排行
Chainlink _BTC行情
EUR _比特币
Pepe _加密货币行情
Worldcoin _数字货币市值
应用链 _币种排行
Official Trump _比特币
Gram _比特币
Filecoin _BTC行情
TONToken _比特币行情