24H 最高$95.70
24H 最低$91.35
今日开盘$91.52
24H 成交量$1.20万
流通市值—
24H 涨跌额($0.04)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $4.27万 | — | 0.04% |
| 637 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.93万 | $7,605.47万 | 0.69% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000297 | $267.93万 | $2.37亿 | 1.34% |
| 39 |
QNTQuant
|
$207.94 | $210.98 | $193.20 | $1,472.91万 | $24.44亿 | 6.82% |
| 181 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.73万 | $15.71亿 | 2.69% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 593 |
UVXYBUVXYB
|
$16.43 | $18.58 | $16.06 | $13.38万 | — | -11.43% |
| 66 |
SNXXBSNXXB
|
$5.2 | $6.68 | $4.93 | $675.95万 | — | -18.50% |
| 437 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $28.73万 | $3,750.59万 | 3.03% |
| 500 |
VSTBVSTB
|
$118.91 | $139.56 | $117.58 | $22.23万 | — | -14.31% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $413.14万 | $16.50亿 | 1.17% |
| 168 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.69 | $117.40万 | — | 3.15% |
| 482 |
EDENOpenEden
|
$0.05604 | $0.05852 | $0.05567 | $23.99万 | $1,037.15万 | -0.94% |
| 38 |
AVAXAvalanche
|
$8.792 | $9.16 | $8.49 | $1,475.71万 | $37.44亿 | 3.04% |
| 310 |
LINEALinea
|
$0.002364 | $0.002447 | $0.002334 | $48.60万 | $3,695.13万 | 0.72% |
| 476 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0556 | $24.41万 | $3,045.92万 | 1.42% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
1000CAT _数字货币市值
AMDB _以太坊ETH价格
1000CAT _加密货币行情
Ethena _比特币行情
Space and Time _BTC行情
Virtuals _数字货币市值
比特现金 _比特币
1000CAT _币种排行
Render _币种排行
Zama _币种排行
Hyperliquid _BTC行情
QQQB _比特币行情
BEB _加密货币行情
First Digital _BTC行情
KORUB _比特币行情
Polkadot _数字货币市值
莱特币 _币种排行
莱特币 _币种排行
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
World Liberty _加密货币行情
Pendle _比特币
Mubarak _BTC行情
Bubblemaps _BTC行情
1000CAT _数字货币市值
比特现金 _币种排行
Polkadot _比特币
Sei _比特币
Tether Gold _比特币行情
恒星币 _加密货币行情
United Stables _数字货币市值
以太坊 _比特币行情
StraitsX XUSD _加密货币行情
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
恒星币 _比特币
Ripple USD _加密货币行情
QQQB _比特币行情